UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.55 +0.53 (+0.68%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,858.23 +300.12 (+0.76%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Yirendai Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD241115C00002500 | 2024-05-10 11:16AM EDT | 2.50 | 2.73 | 2.50 | 3.00 | 0.00 | - | 9 | 95 | 94.53% |
| YRD241115C00005000 | 2024-05-13 11:43AM EDT | 5.00 | 1.19 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 89.65% |
| YRD241115C00007500 | 2024-04-11 3:40PM EDT | 7.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 100 | 68.16% |
| YRD241115C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 74.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 119.34% |
| YRD241115P00005000 | 2024-05-14 11:02AM EDT | 5.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 29 | 87.89% |
| YRD241115P00007500 | 2024-05-06 11:25AM EDT | 7.50 | 2.68 | 2.50 | 3.10 | 0.00 | - | - | 2 | 70.12% |
| YRD241115P00010000 | 2024-05-06 11:24AM EDT | 10.00 | 4.80 | 4.80 | 5.30 | 0.00 | - | - | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.