Yirendai Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240419C00002500 | 2024-03-26 9:31AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YRD240419C00005000 | 2024-04-15 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 152 | 25.00% |
| YRD240419C00007500 | 2024-04-12 1:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 100.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240419P00002500 | 2024-03-27 12:21PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| YRD240419P00005000 | 2024-04-15 2:00PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| YRD240419P00007500 | 2024-03-20 9:35AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.