UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,854.28 +296.17 (+0.75%) Bitcoin GBP
52,065.89 +3,540.10 (+7.30%)
Yirendai Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-05-02 3:29PM EDT | 2.50 | 3.00 | 2.10 | 2.70 | 0.00 | - | 1 | 135 | 593.75% |
| YRD240517C00005000 | 2024-05-15 1:51PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 2 | 172 | 57.03% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 194 | 246.88% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 714.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 1,003.13% |
| YRD240517P00005000 | 2024-05-15 1:01PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 4 | 70 | 97.66% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 1,517.19% |
© 2024 Yahoo. All rights reserved.