UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.77+3.26 (+2.87%)
At close: 04:04PM EDT
116.00 -0.77 (-0.66%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715C000950002021-12-13 11:42AM EDT95.0037.1839.7043.300.00-10363.40%
YUM220715C001050002021-12-13 12:52PM EDT105.0028.8031.0033.800.00--2305.98%
YUM220715C001150002021-12-20 11:55AM EDT115.0019.2022.3023.700.00--1246.51%
YUM220715C001250002022-01-05 3:36PM EDT125.0015.9014.7015.50-1.10-6.47%23201.81%
YUM220715C001300002022-01-04 3:52PM EDT130.0012.7011.5012.000.00-11183.50%
YUM220715C001350002021-12-30 2:00PM EDT135.0011.008.209.100.00-102165.26%
YUM220715C001400002022-01-05 10:59AM EDT140.006.705.506.80-0.50-6.94%131150.37%
YUM220715C001450002022-01-03 2:04PM EDT145.004.204.304.800.00-5050142.80%
YUM220715C001500002022-01-04 10:42AM EDT150.002.871.403.400.00-4102122.17%
YUM220715C001550002021-12-31 10:30AM EDT155.002.601.002.300.00-525118.07%
YUM220715C001900002021-12-23 4:07PM EDT190.000.150.000.450.00-22118.56%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715P000900002021-12-13 1:14AM EDT90.001.100.300.900.00--491.60%
YUM220715P001050002021-12-13 1:14AM EDT105.002.151.501.700.00--565.14%
YUM220715P001100002021-12-13 1:14AM EDT110.002.862.002.250.00--553.81%
YUM220715P001150002021-11-30 4:50PM EDT115.006.502.152.650.00--1038.26%
YUM220715P001200002021-12-30 4:57PM EDT120.003.303.503.900.00-1420.07%
YUM220715P001250002022-01-04 10:46AM EDT125.004.334.706.600.00-480.00%
YUM220715P001300002021-12-14 12:29PM EDT130.008.806.306.900.00-500.00%