UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.28+0.24 (+0.20%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240119C000850002021-12-13 1:14AM EDT85.0048.7650.2054.500.00--169.00%
YUM240119C000900002021-11-12 10:53AM EDT90.0039.2044.1047.100.00-1158.92%
YUM240119C001000002022-08-03 10:38AM EDT100.0026.7223.7026.900.00-1129.63%
YUM240119C001100002021-11-23 3:28PM EDT110.0026.3530.5034.700.00--551.54%
YUM240119C001200002022-08-05 3:12PM EDT120.0014.8012.1015.100.00--727.21%
YUM240119C001250002022-08-10 9:30AM EDT125.0012.2010.5012.70+0.60+5.17%14026.54%
YUM240119C001300002021-12-02 1:49PM EDT130.0016.6620.0024.500.00--150.52%
YUM240119C001350002021-12-13 12:58PM EDT135.0017.0017.4019.500.00-2244.50%
YUM240119C001400002022-07-29 2:16PM EDT140.009.006.006.900.00-114024.48%
YUM240119C001450002021-11-29 2:37PM EDT145.009.4012.5017.500.00-6746.01%
YUM240119C001500002022-08-05 1:54PM EDT150.004.702.955.800.00-304126.56%
YUM240119C001550002022-08-05 12:24PM EDT155.003.802.454.600.00--425.84%
YUM240119C001600002021-11-23 3:28PM EDT160.006.357.6011.000.00--540.54%
YUM240119C001650002022-08-10 9:44AM EDT165.002.300.953.50+2.30--326.49%
YUM240119C001750002021-12-13 1:14AM EDT175.005.154.406.400.00--1036.32%
YUM240119C001900002022-08-08 9:52AM EDT190.000.830.001.400.00--126.15%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240119P000650002021-12-13 3:57PM EDT65.001.800.003.900.00-222249.04%
YUM240119P000800002022-07-12 1:44PM EDT80.003.721.753.200.00--4033.41%
YUM240119P000850002022-08-03 10:38AM EDT85.002.971.654.200.00--132.88%
YUM240119P000950002022-08-05 1:57PM EDT95.005.003.405.700.00--229.21%
YUM240119P001000002022-07-13 12:05PM EDT100.007.705.306.400.00--28426.94%
YUM240119P001100002022-08-05 1:56PM EDT110.009.608.3010.700.00-11127.39%
YUM240119P001150002022-08-03 10:51AM EDT115.0010.709.9013.000.00-1327.08%
YUM240119P001200002022-08-04 3:16PM EDT120.0013.1412.4015.500.00-1326.68%
YUM240119P001250002021-11-02 11:50AM EDT125.0018.1017.0021.500.00--332.00%