YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
| 65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
| 32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
| 33.67 | 0.00 | - | 1 | 11 | 100.00 | 0.05 | 0.00 | - | 1 | 471 |
| 26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.29 | 0.00 | - | 3 | 51 |
| 20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.35 | 0.00 | - | 2 | 56 |
| 22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.39 | 0.00 | - | 2 | 835 |
| 22.70 | 0.00 | - | 1 | 51 | 120.00 | 0.38 | 0.00 | - | 2 | 1,136 |
| 17.34 | 0.00 | - | 9 | 54 | 125.00 | 0.75 | 0.00 | - | 5 | 950 |
| 13.00 | 0.00 | - | 22 | 124 | 130.00 | 1.30 | 0.00 | - | 140 | 1,346 |
| 3.82 | 0.00 | - | 8 | 403 | 135.00 | 3.15 | 0.00 | - | 23 | 1,241 |
| 1.55 | 0.00 | - | 136 | 1,264 | 140.00 | 6.39 | 0.00 | - | 7 | 308 |
| 0.50 | 0.00 | - | 365 | 1,139 | 145.00 | 9.50 | 0.00 | - | 2 | 119 |
| 0.19 | 0.00 | - | 135 | 500 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
| 0.42 | 0.00 | - | 183 | 321 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 206 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 38 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.