YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| 53.80 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | - | 1 | 110.00 | 0.42 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | - | 8 | 115.00 | 0.34 | 0.00 | - | 24 | 0 |
| 21.50 | 0.00 | - | 1 | 9 | 120.00 | 0.70 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 8 | 0 | 125.00 | 1.15 | 0.00 | - | 5,007 | 0 |
| 9.99 | 0.00 | - | 10 | 0 | 130.00 | 1.65 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 30 | 0 | 135.00 | 3.40 | 0.00 | - | 15 | 0 |
| 2.60 | 0.00 | - | 39 | 0 | 140.00 | 6.20 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 220 | 0 | 145.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 57 | 0 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.