YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018C00125000 | 2024-04-17 3:00PM EDT | 125.00 | 17.56 | 19.90 | 20.80 | 0.00 | - | - | 1 | 28.16% |
| YUM241018C00130000 | 2024-04-03 10:43AM EDT | 130.00 | 15.40 | 15.20 | 17.10 | 0.00 | - | 10 | 16 | 27.16% |
| YUM241018C00135000 | 2024-04-25 10:04AM EDT | 135.00 | 12.20 | 11.20 | 12.90 | 0.00 | - | 2 | 37 | 23.94% |
| YUM241018C00140000 | 2024-04-26 1:51PM EDT | 140.00 | 9.70 | 9.10 | 9.50 | +0.55 | +6.01% | 2 | 66 | 22.14% |
| YUM241018C00145000 | 2024-04-26 11:27AM EDT | 145.00 | 6.60 | 6.40 | 6.70 | +1.01 | +18.07% | 5 | 24 | 20.81% |
| YUM241018C00150000 | 2024-04-26 2:24PM EDT | 150.00 | 4.52 | 4.20 | 4.50 | +0.52 | +13.00% | 47 | 144 | 19.79% |
| YUM241018C00155000 | 2024-04-24 11:52AM EDT | 155.00 | 2.40 | 1.60 | 2.80 | 0.00 | - | 2 | 205 | 18.78% |
| YUM241018C00160000 | 2024-04-25 10:32AM EDT | 160.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 3 | 221 | 18.04% |
| YUM241018C00165000 | 2024-04-25 11:02AM EDT | 165.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 22 | 17 | 17.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 100.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 46.40% |
| YUM241018P00105000 | 2024-03-18 2:46PM EDT | 105.00 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 42.08% |
| YUM241018P00110000 | 2024-04-11 9:50AM EDT | 110.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 25.22% |
| YUM241018P00115000 | 2024-04-25 10:51AM EDT | 115.00 | 0.95 | 0.50 | 0.95 | 0.00 | - | 2 | 21 | 23.43% |
| YUM241018P00120000 | 2024-04-24 1:28PM EDT | 120.00 | 1.28 | 1.10 | 1.30 | 0.00 | - | 2 | 221 | 21.68% |
| YUM241018P00125000 | 2024-04-26 1:41PM EDT | 125.00 | 1.70 | 1.65 | 1.85 | -1.10 | -39.29% | 18 | 52 | 20.19% |
| YUM241018P00130000 | 2024-04-15 10:06AM EDT | 130.00 | 3.40 | 2.40 | 2.65 | 0.00 | - | 1 | 30 | 18.79% |
| YUM241018P00135000 | 2024-04-10 11:24AM EDT | 135.00 | 5.87 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 17.73% |
| YUM241018P00140000 | 2024-04-25 10:04AM EDT | 140.00 | 5.66 | 5.10 | 5.60 | 0.00 | - | 2 | 53 | 16.63% |
| YUM241018P00145000 | 2024-04-26 11:58AM EDT | 145.00 | 7.40 | 5.90 | 9.00 | -0.70 | -8.64% | 1 | 19 | 18.43% |
© 2024 Yahoo. All rights reserved.