UK markets open in 7 hours 39 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 17 |
| - | - | - | - | - | 110.00 | 0.75 | +0.15 | +25.00% | 1 | 251 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 21 |
| 25.20 | 0.00 | - | 1 | 1 | 120.00 | 1.55 | +0.27 | +21.09% | 14 | 221 |
| 17.56 | 0.00 | - | - | 1 | 125.00 | 2.24 | +0.54 | +31.76% | 51 | 63 |
| 15.40 | 0.00 | - | 10 | 16 | 130.00 | 4.00 | +0.60 | +17.65% | 22 | 30 |
| 7.72 | -4.83 | -38.49% | 24 | 6,037 | 135.00 | 5.30 | -0.57 | -9.71% | 3 | 2 |
| 5.10 | -4.60 | -47.42% | 1 | 66 | 140.00 | 8.00 | +2.34 | +41.34% | 8 | 53 |
| 3.10 | -3.37 | -52.09% | 5 | 33 | 145.00 | 7.40 | 0.00 | - | 1 | 20 |
| 1.95 | -2.57 | -56.86% | 1 | 191 | 150.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 42 | 251 | 155.00 | 13.90 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 2 | 221 | 160.00 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 5 | 17 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.