UK markets open in 6 hours 5 minutes
NIKKEI 225
38,087.01 -187.04 (-0.49%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,028.45 -1,973.41 (-4.11%)
YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 282 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 0.93 | 0.00 | - | 1 | 33 |
| 40.00 | 0.00 | - | 1 | 3 | 100.00 | 0.61 | 0.00 | - | 50 | 1,197 |
| 30.00 | 0.00 | - | 1 | 3 | 105.00 | 0.75 | 0.00 | - | 19 | 358 |
| 30.80 | 0.00 | - | 2 | 9 | 110.00 | 1.40 | +0.30 | +27.27% | 1 | 572 |
| 18.90 | 0.00 | - | 53 | 72 | 115.00 | 1.45 | 0.00 | - | 9 | 485 |
| 27.30 | 0.00 | - | 1 | 63 | 120.00 | 2.05 | 0.00 | - | 102 | 739 |
| 17.76 | 0.00 | - | 1 | 136 | 125.00 | 3.30 | +0.55 | +20.00% | 2 | 129 |
| 15.30 | 0.00 | - | 5 | 73 | 130.00 | 5.00 | +1.30 | +35.14% | 2 | 947 |
| 10.80 | -2.30 | -17.56% | 1 | 1,223 | 135.00 | 6.70 | +1.70 | +34.00% | 5 | 1,676 |
| 9.80 | 0.00 | - | 1 | 1,401 | 140.00 | 6.40 | 0.00 | - | 1 | 163 |
| 8.50 | 0.00 | - | 3 | 1,315 | 145.00 | 9.00 | +0.60 | +7.14% | 1 | 640 |
| 3.38 | -2.36 | -41.11% | 12 | 9,374 | 150.00 | 27.90 | 0.00 | - | 81 | 1 |
| 2.15 | -2.15 | -50.00% | 404 | 133 | 155.00 | 14.60 | 0.00 | - | 2 | 2 |
| 1.90 | -1.15 | -37.70% | 210 | 454 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 145 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 12 | 48 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 29 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.