YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 125.00 | 24.70 | 25.10 | 25.90 | 0.00 | - | 1 | 2 | 28.42% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 130.00 | 18.85 | 21.20 | 22.30 | 0.00 | - | - | 3 | 27.13% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 135.00 | 16.30 | 16.00 | 18.80 | 0.00 | - | 1 | 2 | 25.70% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 140.00 | 11.70 | 14.80 | 15.80 | 0.00 | - | 7 | 8 | 24.77% |
| YUM250620C00145000 | 2024-04-25 11:51AM EDT | 145.00 | 12.07 | 12.20 | 13.10 | 0.00 | - | 12 | 19 | 23.94% |
| YUM250620C00150000 | 2024-04-24 3:26PM EDT | 150.00 | 9.50 | 9.70 | 10.40 | 0.00 | - | 5 | 226 | 22.69% |
| YUM250620C00155000 | 2024-04-24 3:37PM EDT | 155.00 | 7.30 | 7.60 | 8.20 | 0.00 | - | 1 | 6 | 21.82% |
| YUM250620C00160000 | 2024-03-11 10:43AM EDT | 160.00 | 5.70 | 2.75 | 4.60 | 0.00 | - | 22 | 22 | 17.83% |
| YUM250620C00165000 | 2024-03-07 12:56PM EDT | 165.00 | 4.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 18.55% |
| YUM250620C00170000 | 2024-03-27 12:34PM EDT | 170.00 | 2.15 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 20.05% |
| YUM250620C00175000 | 2024-04-24 10:30AM EDT | 175.00 | 2.30 | 2.30 | 2.95 | 0.00 | - | 2 | 77 | 20.10% |
| YUM250620C00180000 | 2024-04-08 1:10PM EDT | 180.00 | 1.10 | 1.60 | 2.00 | 0.00 | - | - | 200 | 19.20% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250620P00090000 | 2024-04-01 10:41AM EDT | 90.00 | 0.94 | 0.00 | 5.00 | 0.00 | - | 5 | 9 | 45.07% |
| YUM250620P00100000 | 2024-04-04 2:43PM EDT | 100.00 | 1.80 | 1.30 | 1.55 | 0.00 | - | 10 | 270 | 25.51% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 110.00 | 2.90 | 2.05 | 2.40 | 0.00 | - | 379 | 350 | 22.94% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 115.00 | 3.40 | 2.65 | 3.00 | 0.00 | - | 3 | 3 | 21.77% |
| YUM250620P00120000 | 2024-04-23 11:39AM EDT | 120.00 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 20.28% |
| YUM250620P00130000 | 2024-04-25 10:33AM EDT | 130.00 | 5.80 | 5.30 | 5.70 | 0.00 | - | 7 | 163 | 18.21% |
| YUM250620P00140000 | 2024-04-26 2:00PM EDT | 140.00 | 8.10 | 8.30 | 8.90 | -0.70 | -7.95% | 10 | 710 | 16.22% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 145.00 | 11.24 | 10.40 | 11.00 | 0.00 | - | 9 | 9 | 15.18% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 150.00 | 12.90 | 12.80 | 13.60 | -3.30 | -20.37% | 9 | 9 | 14.27% |
© 2024 Yahoo. All rights reserved.