UK Markets open in 5 hrs 26 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,650.27 +288.55 (+1.24%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM220715C00095000 | 2021-12-13 11:42AM EDT | 95.00 | 37.18 | 39.70 | 43.30 | 0.00 | - | 1 | 0 | 213.68% |
| YUM220715C00105000 | 2021-12-13 12:52PM EDT | 105.00 | 28.80 | 31.00 | 33.80 | 0.00 | - | - | 2 | 179.85% |
| YUM220715C00115000 | 2021-12-20 11:55AM EDT | 115.00 | 19.20 | 22.30 | 23.70 | 0.00 | - | - | 1 | 145.26% |
| YUM220715C00125000 | 2022-01-05 3:36PM EDT | 125.00 | 15.90 | 14.70 | 15.50 | -1.10 | -6.47% | 2 | 3 | 118.80% |
| YUM220715C00130000 | 2022-01-04 3:52PM EDT | 130.00 | 12.70 | 11.50 | 12.00 | 0.00 | - | 1 | 1 | 107.83% |
| YUM220715C00135000 | 2021-12-30 2:00PM EDT | 135.00 | 11.00 | 8.20 | 9.10 | 0.00 | - | 10 | 2 | 96.94% |
| YUM220715C00140000 | 2022-01-05 10:59AM EDT | 140.00 | 6.70 | 5.50 | 6.80 | -0.50 | -6.94% | 1 | 31 | 87.94% |
| YUM220715C00145000 | 2022-01-03 2:04PM EDT | 145.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | 50 | 50 | 83.04% |
| YUM220715C00150000 | 2022-01-04 10:42AM EDT | 150.00 | 2.87 | 1.40 | 3.40 | 0.00 | - | 4 | 102 | 70.97% |
| YUM220715C00155000 | 2021-12-31 10:30AM EDT | 155.00 | 2.60 | 1.00 | 2.30 | 0.00 | - | 5 | 25 | 68.16% |
| YUM220715C00190000 | 2021-12-23 4:07PM EDT | 190.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 66.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM220715P00090000 | 2021-12-13 1:14AM EDT | 90.00 | 1.10 | 0.30 | 0.90 | 0.00 | - | - | 4 | 46.44% |
| YUM220715P00105000 | 2021-12-13 1:14AM EDT | 105.00 | 2.15 | 1.50 | 1.70 | 0.00 | - | - | 5 | 26.37% |
| YUM220715P00110000 | 2021-12-13 1:14AM EDT | 110.00 | 2.86 | 2.00 | 2.25 | 0.00 | - | - | 5 | 18.67% |
| YUM220715P00115000 | 2021-11-30 4:50PM EDT | 115.00 | 6.50 | 2.15 | 2.65 | 0.00 | - | - | 10 | 0.00% |
| YUM220715P00120000 | 2021-12-30 4:57PM EDT | 120.00 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| YUM220715P00125000 | 2022-01-04 10:46AM EDT | 125.00 | 4.33 | 4.70 | 6.60 | 0.00 | - | 4 | 8 | 0.00% |
| YUM220715P00130000 | 2021-12-14 12:29PM EDT | 130.00 | 8.80 | 6.30 | 6.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
