YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-23 10:43AM EDT | 125.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| YUM240517C00135000 | 2024-04-25 1:51PM EDT | 135.00 | 7.67 | 6.40 | 9.10 | 0.00 | - | 4 | 173 | 34.77% |
| YUM240517C00140000 | 2024-04-25 3:36PM EDT | 140.00 | 3.80 | 3.00 | 3.90 | 0.00 | - | 105 | 1,221 | 19.65% |
| YUM240517C00145000 | 2024-04-25 3:50PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 174 | 735 | 1.56% |
| YUM240517C00150000 | 2024-04-25 1:38PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 206 | 235 | 6.25% |
| YUM240517C00155000 | 2024-04-25 3:57PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| YUM240517P00125000 | 2024-04-24 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 12.50% |
| YUM240517P00130000 | 2024-04-25 12:51PM EDT | 130.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 99 | 27.49% |
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 135.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 15 | 375 | 25.95% |
| YUM240517P00140000 | 2024-04-26 9:31AM EDT | 140.00 | 2.30 | 2.30 | 2.70 | +0.15 | +6.98% | 6 | 284 | 26.49% |
| YUM240517P00145000 | 2024-04-23 1:59PM EDT | 145.00 | 5.30 | 4.60 | 7.50 | 0.00 | - | 16 | 16 | 42.30% |
© 2024 Yahoo. All rights reserved.