UK markets open in 1 hour 36 minutes

YUM! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.33+0.92 (+0.83%)
At close: 04:04PM EDT
112.00 -0.33 (-0.29%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM221021C000950002022-09-27 2:39PM EDT95.0013.070.000.000.00-500.00%
YUM221021C001000002022-10-04 1:15PM EDT100.0011.500.000.000.00-200.00%
YUM221021C001050002022-10-04 11:54AM EDT105.007.300.000.000.00-100.00%
YUM221021C001100002022-10-05 9:48AM EDT110.003.400.000.000.00-100.00%
YUM221021C001150002022-10-05 12:56PM EDT115.001.150.000.000.00-2103.13%
YUM221021C001200002022-10-04 3:21PM EDT120.000.130.000.000.00-1506.25%
YUM221021C001250002022-10-05 3:18PM EDT125.000.070.000.000.00-5012.50%
YUM221021C001300002022-10-05 2:23PM EDT130.000.050.000.000.00-1012.50%
YUM221021C001350002022-09-27 3:56PM EDT135.000.050.000.000.00-10025.00%
YUM221021C001400002022-08-05 10:23AM EDT140.000.250.000.150.00-227154.69%
YUM221021C001450002022-05-31 3:52PM EDT145.000.700.002.400.00-33495.17%
YUM221021C001550002022-04-20 10:10AM EDT155.000.690.000.700.00--186.04%
YUM221021C001750002022-09-28 11:50AM EDT175.000.050.000.000.00--050.00%
YUM221021C001800002022-10-03 10:21AM EDT180.000.030.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM221021P000650002022-03-30 10:05AM EDT65.000.050.002.500.00-22188.23%
YUM221021P000700002022-05-16 12:06AM EDT70.001.550.000.000.00--050.00%
YUM221021P000750002022-05-16 12:06AM EDT75.001.010.000.000.00--050.00%
YUM221021P000800002022-09-14 9:30AM EDT80.000.020.000.000.00-1025.00%
YUM221021P000850002022-09-14 9:30AM EDT85.000.140.000.000.00-2025.00%
YUM221021P000900002022-08-26 12:00PM EDT90.000.160.000.350.00-1758.69%
YUM221021P000950002022-10-05 10:34AM EDT95.000.090.000.000.00-1025.00%
YUM221021P001000002022-10-05 10:34AM EDT100.000.280.000.000.00-1012.50%
YUM221021P001050002022-10-05 3:00PM EDT105.000.500.000.000.00-1606.25%
YUM221021P001100002022-10-05 3:22PM EDT110.001.300.000.000.00-5103.13%
YUM221021P001150002022-10-05 10:19AM EDT115.004.970.000.000.00-700.00%
YUM221021P001200002022-10-03 10:43AM EDT120.0011.800.000.000.00-300.00%
YUM221021P001250002022-09-14 10:24AM EDT125.009.600.000.000.00-100.00%
YUM221021P001300002022-06-10 2:40PM EDT130.0016.9013.1016.200.00-110.00%
YUM221021P001350002022-09-14 10:24AM EDT135.0019.300.000.000.00-100.00%