UK markets open in 1 hour 36 minutes
NIKKEI 225
27,389.29 +268.76 (+0.99%) HANG SENG
18,059.73 -28.24 (-0.16%) CRUDE OIL
87.87 +0.11 (+0.13%) GOLD FUTURES
1,730.40 +9.60 (+0.56%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,889.94 +48.85 (+0.27%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM221021C00095000 | 2022-09-27 2:39PM EDT | 95.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YUM221021C00100000 | 2022-10-04 1:15PM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUM221021C00105000 | 2022-10-04 11:54AM EDT | 105.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM221021C00110000 | 2022-10-05 9:48AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM221021C00115000 | 2022-10-05 12:56PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| YUM221021C00120000 | 2022-10-04 3:21PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YUM221021C00125000 | 2022-10-05 3:18PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YUM221021C00130000 | 2022-10-05 2:23PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM221021C00135000 | 2022-09-27 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YUM221021C00140000 | 2022-08-05 10:23AM EDT | 140.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 271 | 54.69% |
| YUM221021C00145000 | 2022-05-31 3:52PM EDT | 145.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 3 | 34 | 95.17% |
| YUM221021C00155000 | 2022-04-20 10:10AM EDT | 155.00 | 0.69 | 0.00 | 0.70 | 0.00 | - | - | 1 | 86.04% |
| YUM221021C00175000 | 2022-09-28 11:50AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YUM221021C00180000 | 2022-10-03 10:21AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM221021P00065000 | 2022-03-30 10:05AM EDT | 65.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 188.23% |
| YUM221021P00070000 | 2022-05-16 12:06AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YUM221021P00075000 | 2022-05-16 12:06AM EDT | 75.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YUM221021P00080000 | 2022-09-14 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM221021P00085000 | 2022-09-14 9:30AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YUM221021P00090000 | 2022-08-26 12:00PM EDT | 90.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 58.69% |
| YUM221021P00095000 | 2022-10-05 10:34AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUM221021P00100000 | 2022-10-05 10:34AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUM221021P00105000 | 2022-10-05 3:00PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| YUM221021P00110000 | 2022-10-05 3:22PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| YUM221021P00115000 | 2022-10-05 10:19AM EDT | 115.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YUM221021P00120000 | 2022-10-03 10:43AM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUM221021P00125000 | 2022-09-14 10:24AM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM221021P00130000 | 2022-06-10 2:40PM EDT | 130.00 | 16.90 | 13.10 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| YUM221021P00135000 | 2022-09-14 10:24AM EDT | 135.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
