YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-23 10:43AM EDT | 125.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240517C00135000 | 2024-04-24 3:59PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUM240517C00140000 | 2024-04-24 3:59PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| YUM240517C00145000 | 2024-04-24 3:58PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 3.13% |
| YUM240517C00150000 | 2024-04-24 1:16PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| YUM240517C00155000 | 2024-04-24 12:12PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUM240517P00125000 | 2024-04-24 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| YUM240517P00130000 | 2024-04-24 2:31PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YUM240517P00140000 | 2024-04-24 3:55PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| YUM240517P00145000 | 2024-04-23 1:59PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.