UK markets closed

YUM! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.30-0.53 (-0.47%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-50
-----70.000.050.00--4
-----75.000.050.00--1
-----80.000.400.00-7087
-----85.000.600.00-1106
28.000.00-3390.000.100.00-1396
37.180.00-1095.000.150.00-161
12.590.00-59100.000.240.00-1251
11.080.00-26105.000.65+0.20+44.44%4342
4.700.00-1323110.001.200.00-10378
1.90+0.10+5.56%15296115.003.60+0.58+19.21%21,174
0.500.00-40974120.0011.190.00-3235
0.15-0.01-6.25%24,083125.0015.700.00-143
0.200.00-10567130.0018.000.00-213
0.170.00-1861135.0026.200.00-10
1.340.00-2179140.0020.300.00-10
0.200.00-5056145.0036.200.00-20
0.050.00-5242150.0031.020.00-10
0.050.00-532155.00-----
0.050.00-510160.00-----
0.050.00-67165.00-----
0.050.00--5170.00-----
0.050.00--5175.00-----
0.050.00--5180.00-----
0.050.00--5185.00-----
0.050.00-767767190.00-----