Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 70 | 87 |
- | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 106 |
28.00 | 0.00 | - | 3 | 3 | 90.00 | 0.10 | 0.00 | - | 1 | 396 |
37.18 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 61 |
12.59 | 0.00 | - | 5 | 9 | 100.00 | 0.24 | 0.00 | - | 1 | 251 |
11.08 | 0.00 | - | 2 | 6 | 105.00 | 0.65 | +0.20 | +44.44% | 4 | 342 |
4.70 | 0.00 | - | 1 | 323 | 110.00 | 1.20 | 0.00 | - | 10 | 378 |
1.90 | +0.10 | +5.56% | 15 | 296 | 115.00 | 3.60 | +0.58 | +19.21% | 2 | 1,174 |
0.50 | 0.00 | - | 40 | 974 | 120.00 | 11.19 | 0.00 | - | 3 | 235 |
0.15 | -0.01 | -6.25% | 2 | 4,083 | 125.00 | 15.70 | 0.00 | - | 1 | 43 |
0.20 | 0.00 | - | 10 | 567 | 130.00 | 18.00 | 0.00 | - | 2 | 13 |
0.17 | 0.00 | - | 1 | 861 | 135.00 | 26.20 | 0.00 | - | 1 | 0 |
1.34 | 0.00 | - | 2 | 179 | 140.00 | 20.30 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 50 | 56 | 145.00 | 36.20 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 242 | 150.00 | 31.02 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 32 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 767 | 767 | 190.00 | - | - | - | - | - |