UK markets close in 6 hours 6 minutes

YUM! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.95-1.16 (-0.97%)
At close: 04:03PM EDT
117.50 -0.45 (-0.38%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220819C001100002022-08-18 9:52AM EDT110.008.560.000.000.00-200.00%
YUM220819C001150002022-08-18 12:51PM EDT115.002.600.000.000.00-100.00%
YUM220819C001200002022-08-18 12:51PM EDT120.000.100.000.000.00-1106.25%
YUM220819C001250002022-08-17 12:30PM EDT125.000.030.000.000.00-5025.00%
YUM220819C001300002022-08-18 2:26PM EDT130.000.050.000.000.00-4050.00%
YUM220819C001350002022-08-11 1:56PM EDT135.000.030.000.000.00-4050.00%
YUM220819C001400002022-07-28 3:47PM EDT140.000.200.000.000.00--050.00%
YUM220819C001500002022-08-02 1:36PM EDT150.000.260.000.000.00--050.00%
YUM220819C001650002022-07-28 11:55AM EDT165.000.050.000.000.00--050.00%
YUM220819C001700002022-07-29 2:58PM EDT170.000.310.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220819P000650002022-07-20 1:31PM EDT65.000.610.000.000.00--050.00%
YUM220819P000750002022-06-23 2:13PM EDT75.000.520.002.150.00--2613.67%
YUM220819P000800002022-06-23 2:13PM EDT80.000.680.002.150.00--2541.99%
YUM220819P000850002022-08-02 10:12AM EDT85.000.050.000.000.00-2050.00%
YUM220819P000900002022-08-01 12:21PM EDT90.000.050.000.000.00--050.00%
YUM220819P000950002022-08-11 9:30AM EDT95.000.050.000.000.00-1050.00%
YUM220819P001000002022-08-16 11:34AM EDT100.000.060.000.000.00-4050.00%
YUM220819P001050002022-08-11 1:56PM EDT105.000.080.000.000.00-5050.00%
YUM220819P001100002022-08-11 1:56PM EDT110.000.110.000.000.00-5025.00%
YUM220819P001150002022-08-18 12:15PM EDT115.000.050.000.000.00-10012.50%
YUM220819P001200002022-08-18 11:55AM EDT120.001.880.000.000.00-2800.00%
YUM220819P001250002022-08-17 2:03PM EDT125.005.750.000.000.00-100.00%
YUM220819P001400002022-07-18 9:34AM EDT140.0019.900.000.000.00-100.00%