UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.54 -0.22 (-0.24%) GOLD FUTURES
1,810.50 +5.30 (+0.29%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,202.65 -626.84 (-3.16%)
YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | -1.66 | -38.60% | 1 | 1,053 | 2022-08-19 | 1.00 | +0.22 | +28.21% | 17 | 726 |
| 4.00 | -0.90 | -18.37% | 4 | 8 | 2022-09-16 | 2.45 | +0.50 | +25.64% | 105 | 602 |
| 10.65 | 0.00 | - | 3 | 156 | 2022-10-21 | 3.72 | +0.52 | +16.25% | 4 | 123 |
| 8.80 | 0.00 | - | 6 | 12 | 2022-11-18 | 4.40 | 0.00 | - | 49 | 89 |
| 10.50 | 0.00 | - | 51 | 494 | 2023-01-20 | 6.14 | +0.44 | +7.72% | 5 | 372 |
| 13.47 | 0.00 | - | 2 | 8 | 2023-06-16 | 14.10 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 5 | 0 | 2024-01-19 | 10.70 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
