UK markets open in 4 hours
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,573.54 +94.17 (+0.51%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,321.80 -2.40 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.61 -721.73 (-1.41%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.19 | -43.18% | 11 | 1,327 | 2024-05-17 | 4.07 | -1.43 | -26.00% | 6 | 822 |
| 1.30 | -0.25 | -16.13% | 15 | 1,251 | 2024-06-21 | 5.01 | +0.34 | +7.28% | 7 | 319 |
| 2.09 | -0.46 | -18.04% | 17 | 236 | 2024-07-19 | 4.70 | 0.00 | - | 8 | 165 |
| 5.00 | -0.40 | -7.41% | 5 | 72 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 50 |
| 7.80 | 0.00 | - | 20 | 1,421 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 163 |
| 10.72 | 0.00 | - | 1 | 8 | 2025-06-20 | 10.01 | 0.00 | - | 1 | 701 |
© 2024 Yahoo. All rights reserved.