UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.89+0.06 (+0.05%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715C001050002021-12-13 12:52PM EDT2022-07-1528.8031.0033.800.00--2308.79%
YUM230120C001050002021-12-28 10:33AM EDT2023-01-2035.5431.7035.400.00-110090.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715P001050002021-12-13 1:14AM EDT2022-07-152.151.501.700.00--552.44%
YUM230120P001050002022-01-05 3:32PM EDT2023-01-203.803.403.90+0.40+11.76%414023.04%