UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.17 -3.61 (-3.29%) GOLD FUTURES
1,808.70 -8.80 (-0.48%) DOW
30,908.34 -120.97 (-0.39%) BTC-GBP
15,700.04 -845.56 (-5.11%)
YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM220715C00105000 | 2021-12-13 12:52PM EDT | 2022-07-15 | 28.80 | 31.00 | 33.80 | 0.00 | - | - | 2 | 308.79% |
| YUM230120C00105000 | 2021-12-28 10:33AM EDT | 2023-01-20 | 35.54 | 31.70 | 35.40 | 0.00 | - | 1 | 100 | 90.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM220715P00105000 | 2021-12-13 1:14AM EDT | 2022-07-15 | 2.15 | 1.50 | 1.70 | 0.00 | - | - | 5 | 52.44% |
| YUM230120P00105000 | 2022-01-05 3:32PM EDT | 2023-01-20 | 3.80 | 3.40 | 3.90 | +0.40 | +11.76% | 4 | 140 | 23.04% |
© 2022 Yahoo. All rights reserved.
