YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00110000 | 2024-04-18 1:00PM EDT | 2024-04-19 | 27.50 | 26.30 | 30.30 | 0.00 | - | 5 | 10 | 398.63% |
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 2024-06-21 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 63.39% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 27.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00110000 | 2024-02-09 2:53PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 270.12% |
| YUM240621P00110000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | +0.10 | +40.00% | 2 | 54 | 34.23% |
| YUM240719P00110000 | 2024-04-08 2:02PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 32.91% |
| YUM241018P00110000 | 2024-04-11 9:50AM EDT | 2024-10-18 | 1.00 | 0.35 | 0.90 | 0.00 | - | 2 | 3 | 24.43% |
| YUM250117P00110000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 1.57 | 1.40 | 1.55 | 0.00 | - | 2 | 589 | 23.24% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 2025-06-20 | 2.90 | 2.60 | 2.90 | 0.00 | - | 379 | 350 | 22.93% |
© 2024 Yahoo. All rights reserved.