UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.77+3.26 (+2.87%)
At close: 04:04PM EDT
116.00 -0.77 (-0.66%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715C001150002021-12-20 11:55AM EDT2022-07-1519.2022.3023.700.00--1246.51%
YUM230120C001150002021-12-08 2:21PM EDT2023-01-2021.7024.0026.300.00-12271.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715P001150002021-11-30 4:50PM EDT2022-07-156.502.152.650.00--1038.26%
YUM230120P001150002022-01-04 1:30PM EDT2023-01-205.205.607.000.00-35622.82%
YUM240119P001150002021-12-31 1:24PM EDT2024-01-199.308.8011.400.00-1121.36%