YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 39.56% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
| YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00115000 | 2024-04-09 1:53PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | 0.00 | - | 2 | 835 | 33.67% |
| YUM240719P00115000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 0.66 | 0.25 | 0.55 | 0.00 | - | 1 | 503 | 28.27% |
| YUM241018P00115000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 0.89 | 0.90 | 1.00 | 0.00 | - | 2 | 20 | 22.91% |
| YUM250117P00115000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 1.45 | 1.50 | 1.70 | 0.00 | - | 3 | 492 | 21.81% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 3.40 | 2.75 | 3.10 | 0.00 | - | 3 | 3 | 21.50% |
© 2024 Yahoo. All rights reserved.