YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-19 10:38AM EDT | 2024-05-17 | 13.98 | 13.60 | 15.30 | -0.76 | -5.16% | 3 | 11 | 44.12% |
| YUM240621C00125000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 14.30 | 14.50 | 17.10 | 0.00 | - | 8 | 60 | 40.10% |
| YUM240719C00125000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 18.75 | 13.60 | 15.60 | 0.00 | - | 8 | 7 | 26.05% |
| YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 19.40 | 21.00 | 0.00 | - | 1 | 136 | 29.05% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 22.60 | 23.40 | 0.00 | - | 1 | 2 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00125000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.42 | 0.25 | 0.40 | 0.00 | - | 2 | 152 | 27.30% |
| YUM240621P00125000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 0.83 | 0.75 | 0.85 | -0.07 | -7.78% | 1 | 959 | 22.51% |
| YUM240719P00125000 | 2024-04-03 11:37AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 134 | 21.33% |
| YUM241018P00125000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 2.80 | 2.30 | 2.55 | 0.00 | - | 4 | 52 | 20.06% |
| YUM250117P00125000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 129 | 19.54% |
© 2024 Yahoo. All rights reserved.