UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.77+3.26 (+2.87%)
At close: 04:04PM EDT
116.00 -0.77 (-0.66%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715C001250002022-01-05 3:36PM EDT2022-07-1515.9014.7015.50-1.10-6.47%23201.81%
YUM230120C001250002021-12-22 1:20PM EDT2023-01-2018.0017.0019.200.00-17561.64%
YUM240119C001250002021-12-28 2:14PM EDT2024-01-1925.0021.0024.600.00-1948.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715P001250002022-01-04 10:46AM EDT2022-07-154.334.706.600.00-480.00%
YUM230120P001250002022-01-03 4:45PM EDT2023-01-208.308.809.100.00-19569.97%
YUM240119P001250002021-11-02 11:50AM EDT2024-01-1918.1017.0021.500.00--328.58%