UK markets open in 5 hours 56 minutes
NIKKEI 225
37,345.61 -734.09 (-1.93%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,392.90 -5.10 (-0.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,476.63 +949.40 (+1.92%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | 6 | 161 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 495 |
| 14.74 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.42 | -0.01 | -2.33% | 2 | 152 |
| 14.30 | -0.60 | -4.03% | 8 | 60 | 2024-06-21 | 0.90 | 0.00 | - | 280 | 959 |
| 18.75 | 0.00 | - | 8 | 7 | 2024-07-19 | 1.05 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | 4 | 52 |
| 17.76 | 0.00 | - | 1 | 136 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 129 |
| 24.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.