Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419C00130000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 9.00 | 8.40 | 11.40 | +2.10 | +30.43% | 3 | 528 | 45.59% |
YUM240517C00130000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 10.00 | 10.40 | 11.20 | +0.98 | +10.86% | 1 | 2 | 29.43% |
YUM240621C00130000 | 2024-03-25 1:55PM EDT | 2024-06-21 | 8.10 | 10.80 | 11.10 | 0.00 | - | 1 | 146 | 22.21% |
YUM240719C00130000 | 2024-03-25 2:35PM EDT | 2024-07-19 | 9.06 | 11.80 | 14.00 | 0.00 | - | 22 | 66 | 30.16% |
YUM241018C00130000 | 2024-03-22 11:12AM EDT | 2024-10-18 | 12.70 | 14.20 | 15.70 | 0.00 | - | 1 | 2 | 27.01% |
YUM250117C00130000 | 2024-03-11 3:31PM EDT | 2025-01-17 | 18.15 | 16.30 | 18.10 | 0.00 | - | 2 | 78 | 27.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419P00130000 | 2024-03-28 11:58AM EDT | 2024-04-19 | 0.19 | 0.15 | 0.25 | -0.16 | -45.71% | 13 | 585 | 18.80% |
YUM240517P00130000 | 2024-03-28 2:02PM EDT | 2024-05-17 | 0.88 | 0.80 | 0.90 | -0.27 | -23.48% | 5 | 21 | 18.65% |
YUM240621P00130000 | 2024-03-28 11:25AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.60 | -0.45 | -24.32% | 23 | 1,009 | 18.15% |
YUM240719P00130000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 1.95 | 1.80 | 2.00 | -0.35 | -15.22% | 1 | 342 | 17.46% |
YUM241018P00130000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 3.90 | 3.10 | 3.50 | 0.00 | - | 16 | 29 | 17.43% |
YUM250117P00130000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 5.20 | 4.30 | 4.70 | 0.00 | - | 14 | 1,140 | 17.27% |
YUM250620P00130000 | 2024-03-27 2:49PM EDT | 2025-06-20 | 7.00 | 6.10 | 6.60 | 0.00 | - | 156 | 157 | 17.45% |