UK markets closed

YUM! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.65+1.33 (+0.97%)
At close: 04:00PM EDT
136.19 -2.46 (-1.77%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240419C001300002024-03-28 12:37PM EDT2024-04-199.008.4011.40+2.10+30.43%352845.59%
YUM240517C001300002024-03-28 9:57AM EDT2024-05-1710.0010.4011.20+0.98+10.86%1229.43%
YUM240621C001300002024-03-25 1:55PM EDT2024-06-218.1010.8011.100.00-114622.21%
YUM240719C001300002024-03-25 2:35PM EDT2024-07-199.0611.8014.000.00-226630.16%
YUM241018C001300002024-03-22 11:12AM EDT2024-10-1812.7014.2015.700.00-1227.01%
YUM250117C001300002024-03-11 3:31PM EDT2025-01-1718.1516.3018.100.00-27827.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240419P001300002024-03-28 11:58AM EDT2024-04-190.190.150.25-0.16-45.71%1358518.80%
YUM240517P001300002024-03-28 2:02PM EDT2024-05-170.880.800.90-0.27-23.48%52118.65%
YUM240621P001300002024-03-28 11:25AM EDT2024-06-211.401.351.60-0.45-24.32%231,00918.15%
YUM240719P001300002024-03-28 10:00AM EDT2024-07-191.951.802.00-0.35-15.22%134217.46%
YUM241018P001300002024-03-21 3:54PM EDT2024-10-183.903.103.500.00-162917.43%
YUM250117P001300002024-03-27 12:40PM EDT2025-01-175.204.304.700.00-141,14017.27%
YUM250620P001300002024-03-27 2:49PM EDT2025-06-207.006.106.600.00-15615717.45%