YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.39 | +26.90% | 447 | 735 | 2024-05-17 | 4.20 | -1.10 | -20.75% | 21 | 16 |
| 2.95 | +0.35 | +13.46% | 115 | 968 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 117 |
| 4.00 | +0.50 | +14.29% | 17 | 338 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 53 |
| 6.60 | +1.01 | +18.07% | 5 | 24 | 2024-10-18 | 7.40 | -0.70 | -8.64% | 1 | 19 |
| 8.10 | 0.00 | - | 7 | 1,287 | 2025-01-17 | 9.19 | 0.00 | - | 25 | 640 |
| 12.07 | 0.00 | - | 12 | 19 | 2025-06-20 | 11.24 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.