Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00160000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 206 | 26.71% |
YUM240719C00160000 | 2024-03-18 11:37AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 17.92% |
YUM241018C00160000 | 2024-04-09 9:52AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.30 | 0.00 | - | 8 | 219 | 18.41% |
YUM250117C00160000 | 2024-04-17 10:27AM EDT | 2025-01-17 | 2.40 | 2.45 | 2.75 | 0.00 | - | 4 | 287 | 19.56% |
YUM250620C00160000 | 2024-03-11 10:43AM EDT | 2025-06-20 | 5.70 | 2.75 | 4.60 | 0.00 | - | 22 | 22 | 19.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00160000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 44.98% |