YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00165000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 29.76% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 24.50% |
| YUM241018C00165000 | 2024-04-22 2:27PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 34 | 36 | 17.13% |
| YUM250117C00165000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 3 | 145 | 17.82% |
| YUM250620C00165000 | 2024-03-07 12:56PM EDT | 2025-06-20 | 4.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 19.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM250117P00165000 | 2023-07-19 12:02PM EDT | 2025-01-17 | 29.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 44.08% |
© 2024 Yahoo. All rights reserved.