Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419P00065000 | 2024-03-19 1:16PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
YUM240621P00065000 | 2023-09-27 2:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.35 | 0.00 | - | 5 | 81 | 114.94% |
YUM250117P00065000 | 2023-11-16 10:50AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 51.90% |