UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.01 -3.77 (-3.43%) GOLD FUTURES
1,808.00 -9.50 (-0.52%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,507.09 -1,192.70 (-7.14%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230120C00090000 | 2021-12-14 10:40AM EDT | 2023-01-20 | 43.00 | 44.50 | 49.00 | 0.00 | - | 1 | 3 | 114.69% |
| YUM240119C00090000 | 2021-11-12 10:53AM EDT | 2024-01-19 | 39.20 | 44.10 | 47.10 | 0.00 | - | 1 | 1 | 66.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM220715P00090000 | 2021-12-13 1:14AM EDT | 2022-07-15 | 1.10 | 0.30 | 0.90 | 0.00 | - | - | 4 | 78.76% |
| YUM230120P00090000 | 2021-12-08 2:57PM EDT | 2023-01-20 | 2.60 | 1.35 | 2.75 | 0.00 | - | 10 | 217 | 35.13% |
© 2022 Yahoo. All rights reserved.
