UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.51-0.32 (-0.28%)
At close: 04:05PM EDT
113.60 +0.09 (+0.08%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230120C000900002021-12-14 10:40AM EDT2023-01-2043.0044.5049.000.00-13114.69%
YUM240119C000900002021-11-12 10:53AM EDT2024-01-1939.2044.1047.100.00-1166.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715P000900002021-12-13 1:14AM EDT2022-07-151.100.300.900.00--478.76%
YUM230120P000900002021-12-08 2:57PM EDT2023-01-202.601.352.750.00-1021735.13%