UK Markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.26-0.25 (-0.41%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240119C000225002022-07-18 8:51AM EST22.5026.5026.4028.700.00--30.00%
YUMC240119C000275002021-12-14 12:23PM EST27.5022.2820.0024.000.00-2130.00%
YUMC240119C000300002021-12-20 12:29PM EST30.0019.6018.5022.000.00-130.00%
YUMC240119C000350002022-08-04 10:53AM EST35.0018.7017.6020.000.00--90.00%
YUMC240119C000375002022-07-29 2:32PM EST37.5016.0015.9017.600.00--30.00%
YUMC240119C000400002022-08-03 8:49AM EST40.0013.2014.3015.400.00-1790.00%
YUMC240119C000425002022-07-13 10:33AM EST42.5012.1012.8014.300.00-1210.00%
YUMC240119C000450002022-07-26 8:41AM EST45.0010.009.9013.800.00-1280.00%
YUMC240119C000475002022-08-04 9:33AM EST47.5010.708.8010.600.00-1490.00%
YUMC240119C000500002022-08-08 11:43AM EST50.008.908.409.900.00-26710.00%
YUMC240119C000525002022-07-22 8:39AM EST52.507.706.7010.500.00-1522.13%
YUMC240119C000550002022-07-21 2:49PM EST55.006.406.507.500.00-14715.42%
YUMC240119C000575002022-08-10 11:23AM EST57.505.904.706.90-0.50-7.81%12120.55%
YUMC240119C000600002021-12-31 9:32AM EST60.004.252.006.000.00-21622.48%
YUMC240119C000625002021-12-31 12:30PM EST62.503.671.505.400.00-29024.73%
YUMC240119C000650002022-07-27 2:32PM EST65.004.602.404.900.00-71126.70%
YUMC240119C000675002022-07-06 11:47AM EST67.504.102.054.800.00-1329.82%
YUMC240119C000700002022-07-06 11:57AM EST70.003.601.604.200.00-2730.41%
YUMC240119C000750002021-11-10 7:00AM EST75.003.891.105.000.00-1139.48%
YUMC240119C000850002022-07-06 1:55PM EST85.001.890.952.400.00-21135.80%
YUMC240119C000900002022-08-04 9:04AM EST90.001.100.801.500.00-415733.77%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240119P000200002022-07-18 10:43AM EST20.000.900.001.100.00--171.19%
YUMC240119P000225002022-08-02 8:57AM EST22.501.250.801.300.00-2174.90%
YUMC240119P000250002022-08-02 8:31AM EST25.001.400.951.600.00-1471.53%
YUMC240119P000275002022-07-29 8:36AM EST27.501.701.352.150.00-22371.29%
YUMC240119P000450002022-08-02 11:30AM EST45.006.506.107.000.00-22764.36%
YUMC240119P000475002021-12-30 3:06PM EST47.507.305.009.000.00--160.73%
YUMC240119P000500002022-01-04 11:07AM EST50.008.006.5010.500.00-11562.43%
YUMC240119P000525002021-12-15 12:31PM EST52.5010.688.0012.000.00-2963.56%
YUMC240119P000550002021-11-18 1:40PM EST55.009.2010.0014.000.00-21066.59%
YUMC240119P000575002021-11-04 9:36AM EST57.509.4011.5016.000.00-1467.97%
YUMC240119P000600002021-11-08 1:35PM EST60.0011.0011.5016.000.00-3461.27%