Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC220218C00045000 | 2022-01-04 10:23AM EST | 45.00 | 5.02 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 80.66% |
| YUMC220218C00047500 | 2022-01-05 11:21AM EST | 47.50 | 3.25 | 2.05 | 2.50 | +0.02 | +0.62% | 5 | 24 | 65.72% |
| YUMC220218C00050000 | 2022-01-05 2:33PM EST | 50.00 | 1.44 | 1.15 | 1.35 | -0.41 | -22.16% | 15 | 59 | 60.11% |
| YUMC220218C00052500 | 2022-01-05 10:43AM EST | 52.50 | 0.82 | 0.50 | 0.65 | +0.09 | +12.33% | 3 | 79 | 54.88% |
| YUMC220218C00055000 | 2022-01-05 1:08PM EST | 55.00 | 0.35 | 0.15 | 0.30 | +0.05 | +16.67% | 20 | 144 | 50.98% |
| YUMC220218C00057500 | 2022-01-04 10:09AM EST | 57.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 37 | 52.93% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC220218P00040000 | 2022-01-03 12:13PM EST | 40.00 | 0.19 | 0.25 | 0.35 | 0.00 | - | 1 | 15 | 46.58% |
| YUMC220218P00042500 | 2022-01-05 2:52PM EST | 42.50 | 0.51 | 0.50 | 0.60 | +0.16 | +45.71% | 4 | 36 | 38.43% |
| YUMC220218P00045000 | 2022-01-05 3:05PM EST | 45.00 | 0.95 | 0.90 | 1.00 | +0.17 | +21.79% | 24 | 60 | 27.76% |
| YUMC220218P00047500 | 2022-01-05 2:52PM EST | 47.50 | 1.60 | 1.70 | 1.85 | +0.05 | +3.23% | 18 | 99 | 0.00% |
| YUMC220218P00050000 | 2022-01-05 2:33PM EST | 50.00 | 2.85 | 3.00 | 3.20 | +0.20 | +7.55% | 28 | 92 | 0.00% |
| YUMC220218P00052500 | 2022-01-05 1:11PM EST | 52.50 | 4.35 | 4.90 | 5.10 | 0.00 | - | 6 | 33 | 0.00% |
| YUMC220218P00055000 | 2022-01-05 3:01PM EST | 55.00 | 7.00 | 7.00 | 7.50 | +0.73 | +11.64% | 10 | 189 | 0.00% |
| YUMC220218P00057500 | 2022-01-04 2:43PM EST | 57.50 | 8.60 | 9.30 | 9.70 | 0.00 | - | 1 | 62 | 0.00% |
| YUMC220218P00060000 | 2021-12-31 1:12PM EST | 60.00 | 10.00 | 11.90 | 12.30 | 0.00 | - | 1 | 13 | 0.00% |
| YUMC220218P00065000 | 2021-12-30 2:43PM EST | 65.00 | 15.90 | 16.90 | 17.10 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
