UK Markets close in 6 hrs 33 mins

Yum China Holdings, Inc. (YUMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.62-0.05 (-0.11%)
At close: 04:00PM EST
45.60 -0.02 (-0.04%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC220218C000450002022-01-04 10:23AM EST45.005.023.904.200.00-1380.66%
YUMC220218C000475002022-01-05 11:21AM EST47.503.252.052.50+0.02+0.62%52465.72%
YUMC220218C000500002022-01-05 2:33PM EST50.001.441.151.35-0.41-22.16%155960.11%
YUMC220218C000525002022-01-05 10:43AM EST52.500.820.500.65+0.09+12.33%37954.88%
YUMC220218C000550002022-01-05 1:08PM EST55.000.350.150.30+0.05+16.67%2014450.98%
YUMC220218C000575002022-01-04 10:09AM EST57.500.150.050.200.00-33752.93%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC220218P000400002022-01-03 12:13PM EST40.000.190.250.350.00-11546.58%
YUMC220218P000425002022-01-05 2:52PM EST42.500.510.500.60+0.16+45.71%43638.43%
YUMC220218P000450002022-01-05 3:05PM EST45.000.950.901.00+0.17+21.79%246027.76%
YUMC220218P000475002022-01-05 2:52PM EST47.501.601.701.85+0.05+3.23%18990.00%
YUMC220218P000500002022-01-05 2:33PM EST50.002.853.003.20+0.20+7.55%28920.00%
YUMC220218P000525002022-01-05 1:11PM EST52.504.354.905.100.00-6330.00%
YUMC220218P000550002022-01-05 3:01PM EST55.007.007.007.50+0.73+11.64%101890.00%
YUMC220218P000575002022-01-04 2:43PM EST57.508.609.309.700.00-1620.00%
YUMC220218P000600002021-12-31 1:12PM EST60.0010.0011.9012.300.00-1130.00%
YUMC220218P000650002021-12-30 2:43PM EST65.0015.9016.9017.100.00--40.00%