Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 8 |
| 10.05 | 0.00 | - | 5 | 0 | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 4 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 7 | 0 | 35.00 | 0.05 | 0.00 | - | 51 | 0 |
| 0.25 | 0.00 | - | 39 | 0 | 37.50 | 0.69 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 25 | 0 | 40.00 | 3.04 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 42.50 | 5.54 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | 6.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 47.50 | 5.53 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 50.00 | 13.27 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 52.50 | 17.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 23 | 42 | 57.50 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 378 | 60.00 | 20.09 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 62.50 | 20.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 53 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 42 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.