UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,611.62 -1,710.27 (-3.21%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250117C00020000 | 2024-02-14 12:39PM EDT | 2025-01-17 | 22.10 | 20.00 | 25.00 | 0.00 | - | 1 | 21 | 112.67% |
| YUMC251219C00020000 | 2024-02-07 11:11AM EDT | 2025-12-19 | 22.00 | 20.70 | 25.50 | 0.00 | - | 1 | 1 | 81.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250117P00020000 | 2024-04-12 10:04AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.00 | 0.00 | - | 5 | 91 | 12.50% |
| YUMC250718P00020000 | 2024-04-12 3:38PM EDT | 2025-07-18 | 0.65 | 0.40 | 0.55 | 0.00 | - | 10 | 40 | 44.21% |
| YUMC251219P00020000 | 2024-03-19 9:54AM EDT | 2025-12-19 | 0.95 | 0.85 | 1.15 | 0.00 | - | 2 | 22 | 47.22% |
© 2024 Yahoo. All rights reserved.