Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 2024-07-19 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 183.20% |
| YUMC250117C00022500 | 2024-01-10 10:34AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC251219C00022500 | 2024-02-05 2:30PM EDT | 2025-12-19 | 16.20 | 20.10 | 23.80 | 0.00 | - | 2 | 3 | 94.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.58% |
| YUMC250117P00022500 | 2024-04-19 3:02PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 151 | 45.65% |
| YUMC251219P00022500 | 2024-03-19 10:39AM EDT | 2025-12-19 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 42.77% |
© 2024 Yahoo. All rights reserved.