Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240419C00030000 | 2024-03-28 12:21PM EDT | 2024-04-19 | 9.70 | 8.20 | 12.00 | +0.90 | +10.23% | 3 | 8 | 86.33% |
YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 2024-07-19 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 58.89% |
YUMC250117C00030000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 9.50 | 11.90 | 12.80 | 0.00 | - | 5 | 123 | 50.93% |
YUMC251219C00030000 | 2024-03-20 10:25AM EDT | 2025-12-19 | 13.50 | 12.60 | 14.50 | 0.00 | - | 1 | 4 | 48.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240419P00030000 | 2024-03-13 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 206 | 101.47% |
YUMC240517P00030000 | 2024-03-27 1:37PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 22 | 51.47% |
YUMC240719P00030000 | 2024-02-16 12:17PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 33 | 39.36% |
YUMC241018P00030000 | 2024-03-22 1:22PM EDT | 2024-10-18 | 1.22 | 0.80 | 1.00 | 0.00 | - | 3 | 16 | 40.77% |
YUMC250117P00030000 | 2024-03-13 2:19PM EDT | 2025-01-17 | 1.03 | 1.35 | 1.50 | 0.00 | - | 12 | 234 | 39.80% |
YUMC250718P00030000 | 2024-03-22 10:20AM EDT | 2025-07-18 | 2.67 | 2.10 | 2.40 | 0.00 | - | 1 | 3 | 38.79% |
YUMC251219P00030000 | 2024-03-25 9:53AM EDT | 2025-12-19 | 3.10 | 2.75 | 3.30 | 0.00 | - | 3 | 63 | 39.81% |