UK markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.79+0.83 (+2.13%)
At close: 04:00PM EDT
40.14 +0.35 (+0.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240419C000300002024-03-28 12:21PM EDT2024-04-199.708.2012.00+0.90+10.23%3886.33%
YUMC240719C000300002024-02-22 10:49AM EDT2024-07-1912.607.2011.000.00-11358.89%
YUMC250117C000300002024-03-22 2:03PM EDT2025-01-179.5011.9012.800.00-512350.93%
YUMC251219C000300002024-03-20 10:25AM EDT2025-12-1913.5012.6014.500.00-1448.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240419P000300002024-03-13 3:34PM EDT2024-04-190.100.001.100.00-1206101.47%
YUMC240517P000300002024-03-27 1:37PM EDT2024-05-170.250.150.250.00-22251.47%
YUMC240719P000300002024-02-16 12:17PM EDT2024-07-190.450.200.350.00-23339.36%
YUMC241018P000300002024-03-22 1:22PM EDT2024-10-181.220.801.000.00-31640.77%
YUMC250117P000300002024-03-13 2:19PM EDT2025-01-171.031.351.500.00-1223439.80%
YUMC250718P000300002024-03-22 10:20AM EDT2025-07-182.672.102.400.00-1338.79%
YUMC251219P000300002024-03-25 9:53AM EDT2025-12-193.102.753.300.00-36339.81%