Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00040000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 42 | 216 | 44.87% |
| YUMC240719C00040000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.75 | 0.00 | - | 22 | 408 | 38.87% |
| YUMC241018C00040000 | 2024-04-18 12:50PM EDT | 2024-10-18 | 2.90 | 2.80 | 3.00 | 0.00 | - | 1 | 11 | 39.70% |
| YUMC250117C00040000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 3.99 | 3.90 | 5.60 | -0.01 | -0.25% | 3 | 509 | 52.76% |
| YUMC250718C00040000 | 2024-03-07 10:36AM EDT | 2025-07-18 | 8.40 | 6.50 | 7.10 | 0.00 | - | 1 | 7 | 49.99% |
| YUMC251219C00040000 | 2024-04-15 12:02PM EDT | 2025-12-19 | 7.30 | 6.60 | 7.00 | 0.00 | - | 1 | 23 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00040000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.70 | +0.03 | +0.86% | 7 | 96 | 44.92% |
| YUMC240719P00040000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 4.39 | 4.20 | 4.40 | 0.00 | - | 1 | 174 | 35.30% |
| YUMC241018P00040000 | 2024-04-11 11:27AM EDT | 2024-10-18 | 4.60 | 5.10 | 5.40 | 0.00 | - | 8 | 20 | 34.86% |
| YUMC250117P00040000 | 2024-04-09 12:14PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.00 | 0.00 | - | 1 | 2,354 | 33.22% |
| YUMC250718P00040000 | 2024-04-15 9:33AM EDT | 2025-07-18 | 7.36 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 32.41% |
| YUMC251219P00040000 | 2024-04-09 11:57AM EDT | 2025-12-19 | 7.00 | 7.50 | 7.90 | 0.00 | - | 1 | 529 | 32.20% |
© 2024 Yahoo. All rights reserved.