Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00042500 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 1,263 | 12.50% |
| YUMC240621C00042500 | 2024-04-24 1:35PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| YUMC240719C00042500 | 2024-04-24 1:14PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,053 | 6.25% |
| YUMC241018C00042500 | 2024-04-24 3:54PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| YUMC250117C00042500 | 2024-04-24 12:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 3.13% |
| YUMC250718C00042500 | 2024-04-22 11:47AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YUMC251219C00042500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00042500 | 2024-04-22 3:01PM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| YUMC240719P00042500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| YUMC250117P00042500 | 2024-04-09 10:14AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 55 | 885 | 0.00% |
| YUMC250718P00042500 | 2024-04-01 11:06AM EDT | 2025-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC251219P00042500 | 2024-03-11 11:14AM EDT | 2025-12-19 | 7.18 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 32.84% |
© 2024 Yahoo. All rights reserved.