UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.51 -0.30 (-0.36%) GOLD FUTURES
2,338.70 +0.30 (+0.01%) DOW
37,982.66 -478.26 (-1.24%) Bitcoin GBP
51,261.09 -468.83 (-0.91%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00045000 | 2024-04-23 1:11PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 8 | 77 | 47.27% |
| YUMC240621C00045000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.12 | +27.91% | 7 | 45 | 38.04% |
| YUMC240719C00045000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 0.47 | 0.75 | 0.85 | 0.00 | - | 18 | 391 | 36.82% |
| YUMC241018C00045000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 1.75 | 1.75 | 1.85 | +0.10 | +6.06% | 2 | 52 | 36.67% |
| YUMC250117C00045000 | 2024-04-22 12:58PM EDT | 2025-01-17 | 2.16 | 2.65 | 2.85 | 0.00 | - | 1 | 433 | 37.88% |
| YUMC250718C00045000 | 2024-04-16 12:04PM EDT | 2025-07-18 | 3.93 | 4.20 | 4.50 | 0.00 | - | 2 | 23 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00045000 | 2024-04-18 12:14PM EDT | 2024-05-17 | 7.75 | 5.80 | 8.00 | 0.00 | - | 2 | 4 | 66.02% |
| YUMC240719P00045000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 8.40 | 6.60 | 6.80 | 0.00 | - | 3 | 108 | 32.23% |
| YUMC250117P00045000 | 2024-03-22 2:17PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.30 | 0.00 | - | 1 | 2,310 | 47.57% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 20.06% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.