Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00050000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 78 | 94.14% |
| YUMC240719C00050000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 1,054 | 37.11% |
| YUMC241018C00050000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 35.67% |
| YUMC250117C00050000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 1.47 | 1.40 | 1.60 | 0.00 | - | 3 | 780 | 36.01% |
| YUMC250718C00050000 | 2024-04-16 12:39PM EDT | 2025-07-18 | 2.65 | 2.75 | 3.10 | 0.00 | - | 70 | 75 | 37.71% |
| YUMC251219C00050000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 3.60 | 3.90 | 4.40 | 0.00 | - | 2 | 86 | 39.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC250117P00050000 | 2024-02-26 1:18PM EDT | 2025-01-17 | 8.70 | 11.60 | 13.30 | 0.00 | - | 1 | 208 | 41.85% |
| YUMC250718P00050000 | 2024-02-26 10:30AM EDT | 2025-07-18 | 10.48 | 12.60 | 12.90 | 0.00 | - | 1 | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.