Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240419C00062500 | 2024-03-26 2:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YUMC250117C00062500 | 2024-04-05 1:15PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240419P00062500 | 2024-03-11 10:00AM EDT | 2024-04-19 | 20.90 | 21.80 | 24.50 | 0.00 | - | 5 | 0 | 0.00% |
YUMC250117P00062500 | 2024-04-17 9:51AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |