UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.45 +0.04 (+0.05%) GOLD FUTURES
2,406.80 +23.80 (+1.00%) DOW
37,883.02 +147.91 (+0.39%) Bitcoin GBP
50,456.84 -546.13 (-1.07%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240419C00065000 | 2024-02-23 1:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 53 | 331.84% |
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 61.62% |
| YUMC250117C00065000 | 2024-03-22 1:03PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 653 | 36.82% |
| YUMC250718C00065000 | 2024-03-19 11:49AM EDT | 2025-07-18 | 1.00 | 0.65 | 0.80 | 0.00 | - | 130 | 100 | 36.87% |
| YUMC251219C00065000 | 2024-03-19 11:58AM EDT | 2025-12-19 | 1.55 | 1.20 | 2.10 | 0.00 | - | 31 | 33 | 42.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00065000 | 2024-04-09 10:33AM EDT | 2024-07-19 | 26.20 | 26.10 | 30.00 | 0.00 | - | - | 0 | 53.52% |
| YUMC250117P00065000 | 2023-11-10 12:57PM EDT | 2025-01-17 | 20.96 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.