YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00030000 | 2024-05-16 10:44AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YY240621C00035000 | 2024-05-20 3:26PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| YY240621C00040000 | 2024-05-20 12:13PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| YY240621C00045000 | 2024-05-13 12:21PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YY240621P00035000 | 2024-05-17 10:52AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.