YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 5.70 | 4.20 | 8.20 | 0.00 | - | 1 | 16 | 67.46% |
| YY241115C00035000 | 2024-04-30 1:19PM EDT | 35.00 | 3.90 | 2.90 | 5.00 | 0.00 | - | 3 | 305 | 57.06% |
| YY241115C00040000 | 2024-05-13 12:11PM EDT | 40.00 | 1.80 | 1.70 | 2.40 | 0.00 | - | 2 | 335 | 46.68% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 45.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | 20 | 107 | 55.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115P00017500 | 2024-03-19 3:43PM EDT | 17.50 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 90.67% |
| YY241115P00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 79.54% |
| YY241115P00025000 | 2024-05-09 3:19PM EDT | 25.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 6 | 29 | 55.47% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 30.00 | 2.70 | 0.50 | 4.70 | 0.00 | - | 10 | 84 | 72.93% |
| YY241115P00035000 | 2024-05-16 11:47AM EDT | 35.00 | 3.20 | 2.55 | 6.80 | 0.00 | - | 4 | 15 | 65.09% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 40.00 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 62.41% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 63.21% |
© 2024 Yahoo. All rights reserved.