UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.05 +1.15 (+1.40%) GOLD FUTURES
2,344.10 -2.30 (-0.10%) DOW
38,497.18 +257.20 (+0.67%) Bitcoin GBP
53,628.99 +325.40 (+0.61%)
YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 11.00 | 15.20 | 0.00 | - | 1 | 1 | 244.63% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 155.08% |
| YY240517C00030000 | 2024-04-19 10:42AM EDT | 30.00 | 3.10 | 3.60 | 4.00 | 0.00 | - | 36 | 161 | 51.56% |
| YY240517C00035000 | 2024-04-23 12:45PM EDT | 35.00 | 0.75 | 0.80 | 0.90 | -0.05 | -6.25% | 6 | 452 | 45.65% |
| YY240517C00040000 | 2024-04-22 3:59PM EDT | 40.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 25 | 1,008 | 55.18% |
| YY240517C00045000 | 2024-04-10 11:14AM EDT | 45.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 99 | 106.15% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 811 | 85.74% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 93.36% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 181.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 130.37% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.10 | 2.70 | 0.00 | - | 1 | 255 | 82.72% |
| YY240517P00035000 | 2024-04-22 1:58PM EDT | 35.00 | 3.00 | 0.70 | 4.90 | 0.00 | - | 10 | 192 | 50.39% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 96.97% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 9.90 | 14.20 | 0.00 | - | 2 | 14 | 82.62% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.