YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 1 | 1 | 25.00 | 0.27 | 0.00 | - | 2 | 108 |
| 3.81 | 0.00 | - | 4 | 159 | 30.00 | 0.70 | 0.00 | - | 1 | 255 |
| 0.80 | -0.25 | -23.81% | 13 | 468 | 35.00 | 2.50 | 0.00 | - | 10 | 192 |
| 0.15 | +0.10 | +200.00% | 6 | 1,008 | 40.00 | 9.00 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 3 | 96 | 45.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 811 | 50.00 | 11.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 7 | 7 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 75 | 60.00 | 20.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.