YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00035000 | 2024-05-16 10:37AM EDT | 35.00 | 1.75 | 0.30 | 1.45 | 0.00 | - | 17 | 31 | 45.26% |
| YY240621C00040000 | 2024-05-16 1:24PM EDT | 40.00 | 0.35 | 0.30 | 0.50 | -0.15 | -30.00% | 16 | 60 | 52.83% |
| YY240621C00045000 | 2024-05-13 12:21PM EDT | 45.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 21 | 97.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-05-17 11:03AM EDT | 30.00 | 0.25 | 0.05 | 1.80 | -0.70 | -73.68% | 1 | 28 | 61.04% |
| YY240621P00035000 | 2024-05-14 3:31PM EDT | 35.00 | 2.10 | 1.80 | 4.50 | 0.00 | - | 10 | 30 | 61.08% |
© 2024 Yahoo. All rights reserved.