Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 34.00 | 0.01 | -0.15 | -93.75% | 147 | 153 |
| 10.86 | -1.44 | -11.71% | 3 | 8 | 35.00 | 0.01 | -0.37 | -97.37% | 156 | 164 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 8 | 14 |
| 10.40 | +5.85 | +128.57% | 5 | 6 | 37.00 | 0.04 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | - | 2 | 38.00 | 0.08 | +0.07 | +700.00% | 1 | 4 |
| 7.15 | +2.15 | +43.00% | 5 | 5 | 39.00 | 0.07 | -0.06 | -46.15% | 22 | 30 |
| 6.85 | -2.15 | -23.89% | 6 | 15 | 40.00 | 0.05 | -0.01 | -16.67% | 1 | 221 |
| 1.81 | 0.00 | - | 2 | 2 | 41.00 | 0.12 | 0.00 | - | 1 | 11 |
| 4.01 | -2.31 | -36.55% | 1 | 10 | 42.00 | 0.45 | +0.32 | +246.15% | 8 | 71 |
| 6.85 | 0.00 | - | - | 180 | 42.50 | 0.24 | +0.11 | +84.62% | 15 | 39 |
| 5.47 | 0.00 | - | 28 | 19 | 43.00 | 0.27 | +0.06 | +28.57% | 58 | 540 |
| 5.49 | 0.00 | - | 1 | 1 | 43.50 | 0.39 | -0.04 | -9.30% | 2 | 3 |
| 4.15 | 0.00 | - | 2 | 509 | 44.00 | 0.45 | +0.09 | +25.00% | 61 | 98 |
| 1.98 | -0.78 | -28.26% | 2 | 107 | 45.00 | 0.76 | +0.25 | +49.02% | 73 | 88 |
| - | - | - | - | - | 45.50 | 0.69 | 0.00 | - | 117 | 118 |
| 1.29 | -0.71 | -35.50% | 1 | 40 | 46.00 | 1.27 | +0.40 | +45.98% | 580 | 574 |
| - | - | - | - | - | 46.50 | 1.59 | +0.84 | +112.00% | 30 | 570 |
| 0.82 | -0.50 | -37.88% | 28 | 234 | 47.00 | 1.27 | 0.00 | - | 13 | 34 |
| 0.60 | -0.51 | -45.95% | 6 | 14 | 47.50 | 1.73 | +0.53 | +44.17% | 1 | 119 |
| 0.48 | -0.40 | -45.45% | 19 | 623 | 48.00 | 2.42 | +0.50 | +26.04% | 5 | 86 |
| 0.41 | -0.32 | -43.84% | 49 | 496 | 48.50 | 2.78 | +0.70 | +33.65% | 4 | 28 |
| 0.32 | -0.32 | -50.00% | 105 | 371 | 49.00 | 1.44 | 0.00 | - | 1 | 68 |
| 0.27 | -0.20 | -42.55% | 14 | 179 | 49.50 | 2.85 | +1.06 | +59.22% | 2 | 12 |
| 0.19 | -0.21 | -52.50% | 17 | 823 | 50.00 | 2.05 | 0.00 | - | 5 | 310 |
| 0.28 | -0.09 | -24.32% | 1 | 79 | 51.00 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 27 | 77 | 52.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 76 | 53.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 36 | 54.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 18 | 55 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 24 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 25 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.