The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.99

-1.03

(-2.19%)

At close: 04:00PM EDT

45.90

-0.09

(-0.20%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.70	0.00	-	-	2	31.00	-	-	-	-	-
-	-	-	-	-	33.00	0.05	0.00	-	1	28
-	-	-	-	-	34.00	0.04	0.00	-	1	24
-	-	-	-	-	35.00	0.16	0.00	-	25	27
-	-	-	-	-	36.00	0.33	0.00	-	-	14
11.55	0.00	-	-	4	37.00	0.13	0.00	-	1	30
-	-	-	-	-	38.00	0.08	0.00	-	2	3
-	-	-	-	-	39.00	0.65	0.00	-	1	15
-	-	-	-	-	40.00	0.25	0.00	-	1	6
-	-	-	-	-	41.00	0.20	0.00	-	2	21
4.85	0.00	-	7	17	42.00	0.29	0.00	-	2	5
5.66	0.00	-	10	375	43.00	0.51	0.00	-	877	987
5.01	0.00	-	7	13	44.00	-	-	-	-	-
4.60	0.00	-	2	35	45.00	1.27	0.00	-	22	28
3.25	0.00	-	2	15	46.00	1.15	0.00	-	1	14
1.40	0.00	-	1	21	47.00	1.50	0.00	-	7	18
0.90	0.00	-	23	87	48.00	2.86	0.00	-	1	127
0.63	0.00	-	284	427	49.00	2.78	0.00	-	955	500
0.44	0.00	-	224	1,234	50.00	4.40	0.00	-	1	77
0.24	0.00	-	52	583	51.00	3.30	0.00	-	13	28
0.21	0.00	-	15	110	52.00	-	-	-	-	-
0.15	0.00	-	46	183	53.00	-	-	-	-	-
0.32	0.00	-	14	68	54.00	-	-	-	-	-
0.13	0.00	-	8	30	55.00	7.70	0.00	-	1	0
0.09	0.00	-	8	13	56.00	-	-	-	-	-
0.28	0.00	-	8	8	57.00	-	-	-	-	-
0.18	0.00	-	8	12	58.00	-	-	-	-	-
0.14	0.00	-	8	8	59.00	-	-	-	-	-