Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | - | 23 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | - | 1 | 37.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 39.00 | 0.27 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 41.00 | 0.46 | 0.00 | - | 8 | 12 |
| 7.60 | 0.00 | - | 1 | 33 | 42.00 | 0.68 | 0.00 | - | 9 | 22 |
| 5.15 | 0.00 | - | 1 | 5 | 43.00 | 0.54 | 0.00 | - | 1 | 134 |
| 5.88 | 0.00 | - | 3 | 6 | 44.00 | 1.01 | 0.00 | - | 2 | 10 |
| 5.15 | 0.00 | - | 16 | 18 | 45.00 | 1.65 | 0.00 | - | 10 | 3 |
| 2.32 | 0.00 | - | 5 | 15 | 46.00 | 2.11 | 0.00 | - | 14 | 18 |
| 2.30 | 0.00 | - | 13 | 13 | 47.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 62 | 48.00 | 2.81 | 0.00 | - | 1 | 10 |
| 1.16 | 0.00 | - | 6 | 32 | 49.00 | 2.60 | 0.00 | - | 18 | 12 |
| 0.90 | 0.00 | - | 7 | 30 | 50.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 2 | 51.00 | 3.68 | 0.00 | - | 18 | 18 |
| 0.80 | 0.00 | - | 1 | 8 | 52.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 10 | 53.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 11 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 20 | 56.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 1 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.