Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 373 | 487 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 758 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.14 | 0.00 | - | 2 | 113 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.06 | 0.00 | - | 3 | 2,024 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 5 | 13 |
| 19.16 | 0.00 | - | 19 | 86 | 30.00 | 0.16 | 0.00 | - | 3 | 2,238 |
| 10.85 | 0.00 | - | 1 | 1 | 32.50 | 0.27 | 0.00 | - | 4 | 768 |
| 11.15 | 0.00 | - | 35 | 2,013 | 35.00 | 0.43 | 0.00 | - | 13 | 2,615 |
| 12.25 | 0.00 | - | 29 | 107 | 37.50 | 0.70 | 0.00 | - | 258 | 1,268 |
| 7.25 | 0.00 | - | 17 | 2,203 | 40.00 | 1.23 | 0.00 | - | 106 | 6,056 |
| 6.53 | 0.00 | - | 14 | 1,652 | 42.50 | 1.91 | 0.00 | - | 1,351 | 7,790 |
| 4.24 | 0.00 | - | 137 | 11,223 | 45.00 | 2.83 | 0.00 | - | 1,187 | 12,700 |
| 2.83 | 0.00 | - | 197 | 9,057 | 47.50 | 4.10 | 0.00 | - | 111 | 4,826 |
| 2.02 | 0.00 | - | 179 | 3,219 | 50.00 | 5.60 | 0.00 | - | 2 | 1,065 |
| 1.39 | 0.00 | - | 19 | 967 | 52.50 | 6.30 | 0.00 | - | 1 | 894 |
| 0.91 | 0.00 | - | 80 | 1,497 | 55.00 | 9.45 | 0.00 | - | 21 | 284 |
| 0.58 | 0.00 | - | 15 | 807 | 57.50 | 10.15 | 0.00 | - | 7 | 1 |
| 0.43 | 0.00 | - | 24 | 2,060 | 60.00 | 13.33 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 10 | 500 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.26 | 0.00 | - | 4 | 308 | 65.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 3,051 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.17 | 0.00 | - | 2 | 5,487 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 2 | 842 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 449 | 85.00 | 26.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.