Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 20.00 | 0.20 | -0.05 | -20.00% | 2 | 16 |
16.40 | 0.00 | - | 2 | 1 | 22.50 | 0.34 | 0.00 | - | 2 | 15 |
21.30 | 0.00 | - | - | 1 | 25.00 | 0.47 | +0.01 | +2.17% | 1 | 58 |
- | - | - | - | - | 27.50 | 0.61 | 0.00 | - | 2 | 16 |
15.45 | 0.00 | - | 3 | 27 | 30.00 | 1.13 | 0.00 | - | 2 | 104 |
12.05 | 0.00 | - | 4 | 4 | 32.50 | 1.65 | -0.22 | -11.76% | 8 | 53 |
8.20 | 0.00 | - | 1 | 80 | 35.00 | 2.75 | 0.00 | - | 66 | 1,180 |
7.50 | +0.95 | +14.50% | 1 | 20 | 37.50 | 3.70 | 0.00 | - | 16 | 308 |
5.43 | -0.12 | -2.16% | 12 | 210 | 40.00 | 4.53 | -0.32 | -6.60% | 6 | 216 |
4.90 | +0.65 | +15.29% | 12 | 117 | 42.50 | 5.85 | -0.35 | -5.65% | 80 | 546 |
3.70 | +0.30 | +8.82% | 10 | 597 | 45.00 | 6.45 | 0.00 | - | 65 | 704 |
2.72 | +0.07 | +2.64% | 14 | 403 | 47.50 | 8.10 | 0.00 | - | 22 | 430 |
2.35 | +0.37 | +18.69% | 26 | 328 | 50.00 | 11.68 | 0.00 | - | 30 | 531 |
1.73 | -0.40 | -18.78% | 5 | 194 | 52.50 | 13.57 | 0.00 | - | 1 | 110 |
1.26 | 0.00 | - | 2 | 2,124 | 55.00 | 11.80 | 0.00 | - | 1 | 147 |
1.08 | 0.00 | - | 2 | 679 | 57.50 | 17.55 | 0.00 | - | 3 | 167 |
0.86 | +0.07 | +8.86% | 1 | 521 | 60.00 | 20.00 | 0.00 | - | 10 | 243 |
1.01 | 0.00 | - | 1 | 344 | 62.50 | 18.55 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 3 | 780 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
0.50 | 0.00 | - | 9 | 553 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
0.21 | 0.00 | - | 55 | 174 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
0.24 | +0.09 | +60.00% | 2 | 111 | 80.00 | - | - | - | - | - |
0.16 | -0.16 | -50.00% | 2 | 691 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |