Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250221C00050000 | 2024-06-25 10:10AM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| Z250221C00060000 | 2024-06-21 10:42AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| Z250221C00065000 | 2024-06-26 10:14AM EDT | 65.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z250221P00032500 | 2024-06-25 1:18PM EDT | 32.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| Z250221P00035000 | 2024-06-24 3:19PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| Z250221P00037500 | 2024-06-24 1:33PM EDT | 37.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| Z250221P00040000 | 2024-07-01 10:43AM EDT | 40.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Z250221P00045000 | 2024-06-24 3:52PM EDT | 45.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z250221P00050000 | 2024-06-21 10:34AM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.